Курсы иностранных валют к рублю Российской Федерации установлены без обязательства Банка России покупать или продавать указанные валюты по данному курсу.
|
|
03.06 |
04.06 |
07.06 |
08.06 |
09.06 |
10.06 |
11.06 |
15.06 |
16.06 |
17.06 |
18.06 |
Код |
|
1 австралийский
|
29.6295 |
29.6281 |
29.5865 |
29.5466 |
29.6132 |
29.6206 |
29.5368 |
29.7210 |
29.9463 |
29.8563 |
29.8612 |
036 |
|
1 азербайджанский
|
35.7820 |
35.5796 |
35.4325 |
35.6458 |
35.7839 |
36.0155 |
35.8816 |
35.6790 |
35.4298 |
35.4056 |
35.3377 |
944 |
|
1000 армянских
|
75.0921 |
74.8478 |
74.5384 |
74.9681 |
75.2585 |
76.4092 |
75.4448 |
75.0188 |
74.4759 |
74.4251 |
74.2918 |
051 |
|
1000 белорусских
|
56.4130 |
56.1809 |
56.1175 |
56.5775 |
56.6255 |
56.8206 |
56.4817 |
56.3771 |
56.1382 |
56.3154 |
56.2486 |
974 |
|
1 болгарский лев |
20.4650 |
20.5621 |
20.5480 |
20.4511 |
20.4661 |
20.5389 |
20.6307 |
20.6576 |
20.6816 |
20.6844 |
20.6504 |
975 |
|
1 бразильский реал |
17.6335 |
17.5491 |
17.5834 |
17.6303 |
17.6997 |
17.6688 |
17.7134 |
17.8123 |
17.7804 |
17.8309 |
17.8538 |
986 |
|
100 венгерских
|
14.8698 |
15.0375 |
15.0492 |
14.9397 |
14.8705 |
14.9439 |
15.0315 |
15.0913 |
15.2409 |
15.2522 |
15.2990 |
348 |
|
1000 вон
|
25.9481 |
25.9693 |
25.9751 |
26.0545 |
26.1070 |
26.1126 |
26.0605 |
26.0709 |
26.1065 |
26.1156 |
26.1448 |
410 |
|
10 датских крон |
53.6597 |
53.9124 |
53.8814 |
53.6315 |
53.6598 |
53.8481 |
54.0552 |
54.1742 |
54.2279 |
54.2353 |
54.1455 |
208 |
|
1 доллар США |
28.1783 |
28.0118 |
27.8960 |
28.0568 |
28.1655 |
28.3478 |
28.2352 |
28.0758 |
27.8726 |
27.8536 |
27.8037 |
840 |
|
1 евро |
40.0470 |
40.2277 |
40.1814 |
40.0791 |
40.1189 |
40.0923 |
40.3029 |
40.3870 |
40.4153 |
40.4824 |
40.4155 |
978 |
|
100 индийских рупий |
62.5698 |
62.3801 |
62.2470 |
62.4456 |
62.5830 |
62.8973 |
62.7100 |
62.4983 |
62.3653 |
62.4520 |
62.5575 |
356 |
|
100 казахских тенге |
19.2956 |
19.1908 |
19.1154 |
19.2150 |
19.2749 |
19.3758 |
19.2910 |
19.2044 |
19.1105 |
19.1040 |
19.0658 |
398 |
|
1 канадский доллар |
28.6307 |
28.6771 |
28.7203 |
28.8087 |
28.7227 |
28.6718 |
28.6216 |
28.6605 |
28.8208 |
28.9088 |
28.9652 |
124 |
|
100 киргизских сомов |
62.2272 |
61.8613 |
61.5886 |
61.9515 |
62.1916 |
62.6633 |
62.4498 |
62.1146 |
61.6559 |
61.5087 |
61.3660 |
417 |
|
10 китайских юаней |
43.5287 |
43.3224 |
43.1539 |
43.3591 |
43.4948 |
43.7655 |
43.6375 |
43.4294 |
43.1231 |
43.0777 |
43.0291 |
156 |
|
1 латвийский лат |
56.4243 |
56.7155 |
56.6761 |
56.4069 |
56.4552 |
56.6276 |
56.8799 |
56.9720 |
57.0108 |
57.0420 |
56.9398 |
428 |
|
1 литовский лит |
11.5927 |
11.6473 |
11.6393 |
11.5846 |
11.5931 |
11.6327 |
11.6863 |
11.7026 |
11.7146 |
11.7155 |
11.6965 |
440 |
|
10 молдавских леев |
24.0327 |
23.8062 |
23.8983 |
24.0876 |
24.4386 |
24.4937 |
24.3118 |
24.0581 |
23.8891 |
24.0584 |
24.0673 |
498 |
|
10 новых
|
93.9621 |
94.7305 |
94.8714 |
94.7161 |
94.9324 |
95.2067 |
95.9467 |
96.0283 |
95.9074 |
95.4283 |
95.5355 |
946 |
|
1 новый
|
98.7500 |
98.1665 |
97.7606 |
98.4691 |
98.7051 |
99.3440 |
98.9494 |
98.4943 |
97.6786 |
97.6121 |
97.5397 |
934 |
|
10 норвежских крон |
50.6403 |
50.7148 |
50.9079 |
51.1649 |
51.4157 |
51.4013 |
51.5269 |
51.8185 |
52.0060 |
51.7715 |
51.9326 |
578 |
|
1 польский злотый |
10.0286 |
10.0983 |
10.0901 |
10.0257 |
10.0076 |
10.0517 |
10.0948 |
10.0901 |
10.1562 |
10.1972 |
10.2408 |
985 |
|
1 сдр (специальные
|
44.9373 |
44.5993 |
44.5853 |
44.8258 |
44.7586 |
45.0580 |
44.8544 |
44.6489 |
44.5206 |
44.5783 |
44.4976 |
960 |
|
1 сингапурский доллар |
22.7391 |
22.6853 |
22.6521 |
22.7236 |
22.7600 |
22.8372 |
22.7263 |
22.7150 |
22.6883 |
22.7246 |
22.7043 |
702 |
|
10 таджикских сомони |
60.6964 |
60.3377 |
59.8460 |
60.4243 |
60.3258 |
60.7696 |
60.5282 |
60.1517 |
59.7163 |
59.6756 |
59.9929 |
972 |
|
1 турецкая лира |
17.4803 |
17.5194 |
17.3020 |
17.2721 |
17.2540 |
17.2821 |
17.2481 |
17.1675 |
17.2266 |
17.2116 |
17.2629 |
949 |
|
1000 узбекских сумов |
16.5581 |
16.4603 |
16.3922 |
16.3974 |
16.4609 |
16.6577 |
16.5017 |
16.4085 |
16.2898 |
16.2787 |
16.2495 |
860 |
|
10 украинских гривен |
35.2625 |
35.0257 |
34.8765 |
35.1149 |
35.2364 |
35.4791 |
35.3382 |
35.1418 |
34.8909 |
34.8933 |
34.7981 |
980 |
|
1 фунт стерлингов
|
45.4488 |
45.4604 |
45.2752 |
44.9722 |
44.9662 |
45.2573 |
45.0916 |
44.9241 |
44.8805 |
44.7579 |
44.8001 |
826 |
|
10 чешских крон |
16.5764 |
16.6866 |
16.5697 |
16.4373 |
16.4025 |
16.4407 |
16.5505 |
16.5776 |
16.6862 |
16.6434 |
16.6594 |
203 |
|
10 шведских крон |
43.6102 |
43.8486 |
43.9459 |
43.6668 |
43.6336 |
43.5457 |
43.6739 |
43.7086 |
44.2457 |
44.2121 |
44.4433 |
752 |
|
1 швейцарский франк |
33.2291 |
33.2248 |
33.1621 |
33.3612 |
33.5903 |
33.8683 |
33.8227 |
33.7815 |
33.4485 |
32.9941 |
32.7488 |
756 |
|
10 южноафриканских
|
41.3772 |
41.4265 |
41.5676 |
41.2812 |
40.9501 |
40.9591 |
41.1112 |
41.0891 |
41.2317 |
41.1427 |
41.2751 |
710 |
|
100 японских иен |
75.0921 |
74.8478 |
74.5384 |
74.9681 |
75.2585 |
76.4092 |
75.4448 |
75.0188 |
74.4759 |
74.4251 |
74.2918 |
051 |