Курсы иностранных валют к рублю Российской Федерации установлены без обязательств Банка России покупать или продавать указанные валюты по данному курсу.
|
Валюта |
23.01 |
26.01 |
27.01 |
28.01 |
29.01 |
30.01 |
02.02 |
03.02 |
04.02 |
05.02 |
06.02 |
Код |
|
1 австралийский доллар |
27.0151 |
27.2176 |
27.1701 |
27.1569 |
27.4088 |
27.1903 |
26.8641 |
26.5278 |
26.5495 |
26.3867 |
26.2866 |
036 |
|
1 азербайджанский манат |
36.9467 |
37.3800 |
37.6520 |
37.6253 |
37.7135 |
37.7980 |
37.7588 |
37.4898 |
37.1108 |
37.2692 |
37.8420 |
944 |
|
1000 армянских драмов |
78.7186 |
79.5627 |
80.1947 |
80.2440 |
80.5922 |
80.8266 |
80.7426 |
80.2206 |
79.0944 |
79.2222 |
80.5995 |
051 |
|
1000 белорусских рублей |
10.3825 |
10.5152 |
10.5512 |
10.5071 |
10.5318 |
10.5408 |
10.5153 |
10.4223 |
10.3491 |
10.4330 |
10.5457 |
974 |
|
1 болгарский лев |
21.5097 |
21.7588 |
21.8461 |
21.7350 |
21.7907 |
21.7381 |
21.5937 |
21.4795 |
21.3551 |
21.2458 |
21.2681 |
975 |
|
1 бразильский реал |
16.4934 |
16.5765 |
16.6879 |
16.4990 |
16.3559 |
16.2734 |
16.2652 |
16.2493 |
16.3294 |
16.2940 |
16.2532 |
986 |
|
100 венгерских форинтов |
15.5371 |
15.6779 |
15.6107 |
15.5820 |
15.6672 |
15.6680 |
15.6156 |
15.5944 |
15.4988 |
15.2273 |
15.1504 |
348 |
|
1000 вон Республики Корея |
25.8412 |
26.1715 |
26.0560 |
26.1150 |
26.3660 |
26.1943 |
25.9926 |
26.0209 |
26.0102 |
26.0724 |
26.0409 |
410 |
|
10 датских крон |
56.5284 |
57.1619 |
57.3871 |
57.0967 |
57.2413 |
57.1124 |
56.7263 |
56.4305 |
56.1035 |
55.8313 |
55.8754 |
208 |
|
1 доллар США |
29.7458 |
30.0946 |
30.3136 |
30.2921 |
30.3631 |
30.4312 |
30.3996 |
30.1830 |
29.8779 |
30.0054 |
30.4666 |
840 |
|
1 евро |
42.0576 |
42.5808 |
42.7058 |
42.5574 |
42.5842 |
42.4637 |
42.2190 |
42.0510 |
41.7633 |
41.6115 |
41.7179 |
978 |
|
100 индийских рупий |
64.6156 |
65.1822 |
65.9565 |
65.2847 |
65.6038 |
65.7385 |
65.6650 |
65.2112 |
64.9167 |
65.0242 |
65.2949 |
356 |
|
100 казахских тенге |
20.1162 |
20.3342 |
20.4787 |
20.4469 |
20.4879 |
20.5686 |
20.5424 |
20.3960 |
20.2007 |
20.2952 |
20.6099 |
398 |
|
1 канадский доллар |
28.3969 |
28.5041 |
28.5654 |
28.3900 |
28.6932 |
28.6142 |
28.4294 |
28.4772 |
28.2801 |
28.2617 |
28.2831 |
124 |
|
100 киргизских сомов |
67.2601 |
68.0488 |
68.5440 |
68.4954 |
68.6560 |
68.8099 |
68.7385 |
68.0334 |
67.3457 |
67.6330 |
68.5028 |
417 |
|
10 китайских юаней |
43.5715 |
44.0830 |
44.4032 |
44.3717 |
44.4750 |
44.5767 |
44.5285 |
44.2099 |
43.7662 |
43.9640 |
44.6240 |
156 |
|
1 латвийский лат |
59.4084 |
60.0931 |
60.3376 |
60.0438 |
60.2084 |
59.9984 |
59.5837 |
59.2753 |
58.9075 |
58.6616 |
58.6799 |
428 |
|
1 литовский лит |
12.1854 |
12.3258 |
12.3734 |
12.3154 |
12.3427 |
12.3143 |
12.2323 |
12.1676 |
12.0988 |
12.0392 |
12.0502 |
440 |
|
10 молдавских леев |
23.6359 |
23.9144 |
24.0536 |
24.0042 |
23.9457 |
24.0158 |
23.8522 |
23.8177 |
23.1319 |
23.3233 |
23.7464 |
498 |
|
1 новый румынский лей |
10.1580 |
10.2663 |
10.3227 |
10.3245 |
10.3410 |
10.2937 |
10.3530 |
10.2845 |
10.1806 |
10.0811 |
10.0338 |
946 |
|
1 новый туркменский манат |
10.4243 |
10.5466 |
10.6233 |
10.6158 |
10.6407 |
10.6645 |
10.6534 |
10.5931 |
10.4780 |
10.5190 |
10.6777 |
934 |
|
10 норвежских крон |
51.4429 |
51.7712 |
51.8022 |
51.5637 |
52.0362 |
51.8446 |
51.4097 |
51.4954 |
51.2679 |
50.9421 |
50.7413 |
578 |
|
1 польский злотый |
10.3284 |
10.4173 |
10.4221 |
10.3772 |
10.4668 |
10.4646 |
10.5507 |
10.5310 |
10.5256 |
10.3058 |
10.1582 |
985 |
|
1 сдр (специальные права заимствования) |
46.2550 |
46.9756 |
47.3732 |
47.2566 |
47.4007 |
47.3686 |
47.2468 |
46.7580 |
46.3373 |
46.6218 |
47.0697 |
960 |
|
1 сингапурский доллар |
21.2440 |
21.4685 |
21.5663 |
21.5372 |
21.6570 |
21.6746 |
21.5661 |
21.3806 |
21.2201 |
21.2187 |
21.3966 |
702 |
|
10 таджикских сомони |
68.0635 |
68.8648 |
69.3643 |
69.3167 |
69.4808 |
69.6350 |
69.5675 |
69.0955 |
68.3893 |
68.7078 |
69.7671 |
972 |
|
1 турецкая лира |
20.0931 |
20.2113 |
20.2333 |
20.2555 |
20.3533 |
20.4099 |
20.3901 |
20.3211 |
20.1578 |
20.0786 |
19.9650 |
949 |
|
1000 узбекских сумов |
19.5598 |
19.7892 |
19.9332 |
19.8763 |
19.9229 |
19.9676 |
19.9469 |
19.8047 |
19.5618 |
19.6453 |
19.9472 |
860 |
|
10 украинских гривен |
36.5652 |
37.1080 |
37.3320 |
37.6697 |
37.6947 |
37.8969 |
37.8811 |
37.3413 |
37.0464 |
37.2045 |
37.9292 |
980 |
|
1 фунт стерлингов с. королевства |
48.4053 |
48.5456 |
49.2414 |
48.8551 |
49.3734 |
49.2073 |
48.4418 |
48.0242 |
47.9421 |
47.6426 |
47.7046 |
826 |
|
10 чешских крон |
16.1276 |
16.3212 |
16.3601 |
16.2463 |
16.2980 |
16.2213 |
16.1661 |
16.1657 |
16.1006 |
15.9020 |
15.8169 |
203 |
|
10 шведских крон |
41.3590 |
41.5959 |
41.5859 |
41.4830 |
41.7695 |
41.5177 |
41.4293 |
41.5303 |
41.4637 |
41.1151 |
40.6954 |
752 |
|
1 швейцарский франк |
28.6072 |
28.9010 |
29.0277 |
28.8689 |
28.9310 |
28.9683 |
28.6870 |
28.5230 |
28.3337 |
28.2617 |
28.3278 |
756 |
|
10 эстонских крон |
26.8884 |
27.2017 |
27.3076 |
27.1737 |
27.2405 |
27.1736 |
26.9904 |
26.8527 |
26.6943 |
26.5666 |
26.5882 |
233 |
|
10 южноафриканских рэндов |
39.4115 |
39.5773 |
39.7087 |
39.7180 |
40.1798 |
40.1070 |
40.0918 |
40.2682 |
40.1974 |
39.8610 |
39.5167 |
710 |
|
100 японских иен |
32.9247 |
33.3902 |
33.6649 |
33.8819 |
33.5912 |
33.7618 |
33.6428 |
33.3385 |
33.1241 |
33.0002 |
34.0752 |
392 |