|
За |
Название валюты |
21.02 |
25.02 |
26.02 |
27.02 |
28.02 |
03.03 |
04.03 |
05.03 |
06.03 |
07.03 |
11.03 |
12.03 |
Код |
|
1 |
австралийский доллар |
22.9660 |
23.3264 |
23.4053 |
23.1731 |
22.9468 |
22.9065 |
23.3344 |
23.1029 |
23.1239 |
22.9970 |
22.7327 |
22.5588 |
036 |
|
1000 |
белорусских рублей |
12.7432 |
12.7029 |
12.5816 |
12.5738 |
12.5291 |
12.6493 |
12.6637 |
12.6628 |
12.5008 |
12.4477 |
12.3059 |
12.1890 |
974 |
|
10 |
датских крон |
60.9691 |
61.5935 |
61.8551 |
61.0554 |
60.6738 |
61.0741 |
61.5623 |
60.9024 |
60.7603 |
60.9333 |
60.5224 |
59.7329 |
208 |
|
1 |
доллар США |
36.0760 |
36.0254 |
35.7442 |
35.7223 |
35.7205 |
36.1644 |
36.2054 |
36.2284 |
35.8899 |
35.7374 |
35.4534 |
35.1164 |
840 |
|
1 |
евро |
45.4089 |
45.9108 |
45.9670 |
45.4280 |
45.3543 |
45.5201 |
45.8071 |
45.3543 |
45.2572 |
45.3686 |
45.0365 |
44.4258 |
978 |
|
100 |
исландских крон |
31.5999 |
31.8344 |
31.8136 |
31.7743 |
31.4996 |
31.5282 |
31.6633 |
31.6945 |
31.8752 |
31.8870 |
31.6181 |
31.2855 |
352 |
|
100 |
казахских тенге |
24.0989 |
23.9403 |
23.7890 |
23.7586 |
23.7054 |
24.0199 |
24.0480 |
24.0672 |
23.8709 |
23.7332 |
23.5399 |
23.3409 |
398 |
|
1 |
канадский доллар |
28.5977 |
28.8042 |
28.7402 |
28.4935 |
28.4105 |
28.2314 |
28.2369 |
28.0775 |
28.0873 |
27.9177 |
27.5024 |
27.3386 |
124 |
|
10 |
китайских юаней жэньминь би |
52.7712 |
52.6810 |
52.2805 |
52.2233 |
52.2222 |
52.8503 |
52.9218 |
52.9431 |
52.4675 |
52.2614 |
51.8309 |
51.3218 |
156 |
|
10 |
норвежских крон |
52.0577 |
52.5198 |
52.5727 |
51.9801 |
51.2865 |
50.2779 |
50.8524 |
50.3816 |
50.8147 |
50.8377 |
50.1009 |
50.3194 |
578 |
|
1 |
сдр (специальные права заимствования) |
53.3225 |
53.4711 |
52.8828 |
52.7293 |
52.6056 |
53.0662 |
53.0688 |
52.9989 |
52.3264 |
52.1716 |
51.7276 |
51.4550 |
960 |
|
1 |
сингапурский доллар |
23.4534 |
23.5815 |
23.4250 |
23.3129 |
23.1216 |
23.2823 |
23.3749 |
23.3430 |
23.1398 |
23.1011 |
23.0232 |
22.8014 |
702 |
|
1 |
турецкая лира |
21.1838 |
21.2351 |
21.2422 |
21.1612 |
21.1039 |
20.9212 |
21.0754 |
20.9716 |
20.8565 |
19.9751 |
19.8230 |
20.0573 |
949 |
|
10 |
украинских гривен |
42.6935 |
40.2518 |
38.4140 |
40.0924 |
42.0241 |
42.2481 |
42.5946 |
46.1508 |
45.7196 |
45.5254 |
45.1636 |
44.7343 |
980 |
|
1 |
фунт стерлингов с. королевства |
51.1017 |
52.2512 |
52.1293 |
50.7828 |
50.7481 |
51.3715 |
51.1763 |
50.9806 |
51.0211 |
51.0259 |
49.1278 |
48.2815 |
826 |
|
10 |
шведских крон |
41.0482 |
40.8030 |
40.9221 |
40.2428 |
39.5313 |
39.4158 |
39.8593 |
39.2958 |
39.6009 |
38.9755 |
39.1055 |
39.6979 |
752 |
|
1 |
швейцарский франк |
30.5444 |
30.9789 |
30.9286 |
30.5711 |
30.4237 |
30.7730 |
30.9078 |
30.6631 |
30.6071 |
31.0274 |
30.7195 |
30.1713 |
756 |
|
100 |
японских иен |
38.4380 |
37.8279 |
36.9010 |
36.4830 |
36.5390 |
37.0879 |
37.0028 |
36.4618 |
36.0793 |
36.7329 |
35.9623 |
35.6566 |
392 |
*Курсы установлены без обязательств Банка России покупать и продавать указанные валюты по данному курсу.